Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 439.55 | 455.5 | 436.55 | 451.15 | 76.95 Thousand |
| 08 Dec, 2023 | 421.0 | 438.95 | 407.35 | 434.9 | 81.84 Thousand |
| 07 Dec, 2023 | 398.05 | 421.0 | 393.95 | 419.35 | 41.11 Thousand |
| 06 Dec, 2023 | 419.9 | 419.9 | 388.0 | 393.1 | 70.51 Thousand |
| 05 Dec, 2023 | 405.75 | 418.5 | 402.0 | 403.7 | 30.79 Thousand |
| 04 Dec, 2023 | 413.0 | 430.3 | 406.35 | 414.0 | 73.06 Thousand |
| 01 Dec, 2023 | 418.25 | 433.6 | 406.8 | 411.7 | 60 Thousand |
| 30 Nov, 2023 | 385.0 | 429.3 | 385.0 | 411.55 | 116.35 Thousand |
| 29 Nov, 2023 | 356.2 | 386.85 | 355.75 | 379.15 | 73.73 Thousand |
| 28 Nov, 2023 | 354.05 | 368.9 | 352.05 | 356.7 | 35.69 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS