Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 453.8 | 481.45 | 449.6 | 475.0 | 10.33 Thousand |
| 12 Feb, 2024 | 496.35 | 501.05 | 442.85 | 457.0 | 6318.00 |
| 09 Feb, 2024 | 511.0 | 523.45 | 480.95 | 490.0 | 9284.00 |
| 08 Feb, 2024 | 513.85 | 514.2 | 504.6 | 507.8 | 1443.00 |
| 07 Feb, 2024 | 513.0 | 518.0 | 502.1 | 503.75 | 6753.00 |
| 06 Feb, 2024 | 519.15 | 522.05 | 502.0 | 511.65 | 8192.00 |
| 05 Feb, 2024 | 530.3 | 541.0 | 506.55 | 511.65 | 27.39 Thousand |
| 02 Feb, 2024 | 529.6 | 539.95 | 519.65 | 530.9 | 11 Thousand |
| 01 Feb, 2024 | 518.45 | 523.3 | 510.95 | 518.0 | 13.96 Thousand |
| 31 Jan, 2024 | 502.7 | 540.05 | 501.3 | 515.85 | 38.35 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS