Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 549.65 | 569.0 | 512.75 | 523.2 | 47.91 Thousand |
| 12 Mar, 2024 | 594.2 | 595.9 | 557.75 | 560.8 | 25.17 Thousand |
| 11 Mar, 2024 | 600.15 | 609.35 | 585.3 | 594.2 | 20.69 Thousand |
| 07 Mar, 2024 | 634.6 | 634.6 | 601.3 | 603.0 | 7519.00 |
| 06 Mar, 2024 | 620.85 | 624.9 | 596.15 | 624.0 | 45.79 Thousand |
| 05 Mar, 2024 | 639.75 | 641.05 | 604.0 | 620.7 | 76.75 Thousand |
| 04 Mar, 2024 | 622.25 | 666.0 | 622.0 | 631.55 | 76.09 Thousand |
| 02 Mar, 2024 | 583.0 | 623.8 | 583.0 | 622.45 | 9203.00 |
| 01 Mar, 2024 | 534.8 | 600.0 | 532.0 | 594.1 | 118.53 Thousand |
| 29 Feb, 2024 | 511.05 | 539.3 | 506.1 | 534.8 | 30.52 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS