Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 627.25 | 660.9 | 620.7 | 643.8 | 19.24 Thousand |
| 12 Apr, 2024 | 685.0 | 697.2 | 661.55 | 663.5 | 4629.00 |
| 10 Apr, 2024 | 680.15 | 701.4 | 669.5 | 683.9 | 16.02 Thousand |
| 09 Apr, 2024 | 712.0 | 720.5 | 675.0 | 680.55 | 8601.00 |
| 08 Apr, 2024 | 739.0 | 739.0 | 695.5 | 712.5 | 27.16 Thousand |
| 05 Apr, 2024 | 713.85 | 724.0 | 687.6 | 715.55 | 42.85 Thousand |
| 04 Apr, 2024 | 644.95 | 704.9 | 623.0 | 695.95 | 134.44 Thousand |
| 03 Apr, 2024 | 629.9 | 649.95 | 626.15 | 630.0 | 14.8 Thousand |
| 02 Apr, 2024 | 610.9 | 643.05 | 600.0 | 635.1 | 32.36 Thousand |
| 01 Apr, 2024 | 604.85 | 661.9 | 602.6 | 610.35 | 53.89 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS