Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 548.65 | 557.85 | 545.35 | 548.85 | 7638.00 |
| 15 May, 2024 | 546.0 | 549.45 | 539.35 | 544.0 | 8704.00 |
| 14 May, 2024 | 535.9 | 550.75 | 535.55 | 544.05 | 6718.00 |
| 13 May, 2024 | 546.4 | 546.4 | 529.4 | 534.8 | 17.2 Thousand |
| 10 May, 2024 | 543.9 | 554.9 | 522.5 | 546.4 | 14.97 Thousand |
| 09 May, 2024 | 544.0 | 547.3 | 529.05 | 533.2 | 15.36 Thousand |
| 08 May, 2024 | 537.9 | 559.6 | 534.5 | 546.95 | 10.06 Thousand |
| 07 May, 2024 | 555.55 | 562.0 | 538.0 | 538.75 | 12.18 Thousand |
| 06 May, 2024 | 568.75 | 568.75 | 538.0 | 553.4 | 40.6 Thousand |
| 03 May, 2024 | 610.15 | 615.0 | 563.65 | 568.75 | 55.8 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS