Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 487.1 | 503.95 | 487.1 | 490.8 | 6102.00 |
| 11 Jun, 2024 | 504.4 | 505.65 | 485.25 | 492.95 | 14.32 Thousand |
| 10 Jun, 2024 | 520.1 | 520.1 | 499.85 | 502.3 | 7814.00 |
| 07 Jun, 2024 | 503.55 | 507.15 | 492.3 | 499.2 | 11.8 Thousand |
| 06 Jun, 2024 | 467.15 | 519.05 | 467.15 | 491.45 | 17.46 Thousand |
| 05 Jun, 2024 | 459.6 | 467.0 | 437.0 | 457.25 | 10.3 Thousand |
| 04 Jun, 2024 | 510.1 | 513.25 | 421.0 | 445.25 | 31.39 Thousand |
| 03 Jun, 2024 | 538.4 | 544.35 | 512.85 | 516.4 | 9196.00 |
| 31 May, 2024 | 541.9 | 541.9 | 509.85 | 517.15 | 19.94 Thousand |
| 30 May, 2024 | 527.05 | 541.55 | 512.2 | 520.3 | 14.81 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS