Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 569.7 | 620.0 | 547.9 | 595.8 | 65.03 Thousand |
| 26 Jun, 2024 | 575.0 | 581.0 | 560.1 | 566.25 | 5403.00 |
| 25 Jun, 2024 | 615.4 | 615.4 | 569.95 | 575.3 | 14.05 Thousand |
| 24 Jun, 2024 | 636.6 | 636.6 | 600.65 | 603.3 | 32.89 Thousand |
| 21 Jun, 2024 | 602.0 | 618.0 | 585.4 | 612.45 | 20.58 Thousand |
| 20 Jun, 2024 | 571.0 | 608.0 | 559.25 | 599.1 | 44.32 Thousand |
| 19 Jun, 2024 | 552.0 | 581.45 | 536.65 | 571.4 | 132.22 Thousand |
| 18 Jun, 2024 | 514.15 | 559.95 | 514.15 | 552.0 | 48.4 Thousand |
| 14 Jun, 2024 | 520.0 | 523.0 | 511.0 | 514.35 | 9410.00 |
| 13 Jun, 2024 | 495.25 | 531.3 | 490.0 | 520.0 | 12.64 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS