Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 532.15 | 535.95 | 521.95 | 527.35 | 7224.00 |
| 28 May, 2024 | 505.1 | 543.1 | 505.1 | 534.85 | 17.97 Thousand |
| 27 May, 2024 | 525.05 | 532.45 | 501.0 | 508.0 | 22.07 Thousand |
| 24 May, 2024 | 544.95 | 544.95 | 531.0 | 533.7 | 6925.00 |
| 23 May, 2024 | 536.5 | 551.9 | 525.0 | 541.25 | 5326.00 |
| 22 May, 2024 | 553.3 | 553.3 | 534.15 | 535.45 | 12.22 Thousand |
| 21 May, 2024 | 575.0 | 579.55 | 545.05 | 549.6 | 13.08 Thousand |
| 18 May, 2024 | 571.0 | 586.65 | 561.0 | 584.4 | 4806.00 |
| 17 May, 2024 | 550.05 | 576.0 | 550.05 | 561.15 | 22.05 Thousand |
| 16 May, 2024 | 548.65 | 557.85 | 545.35 | 548.85 | 7638.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS