Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 726.4 | 743.35 | 725.0 | 731.85 | 10.89 Thousand |
| 25 Jul, 2024 | 707.05 | 744.35 | 705.15 | 726.4 | 42.69 Thousand |
| 24 Jul, 2024 | 710.05 | 769.25 | 710.05 | 720.45 | 104.21 Thousand |
| 23 Jul, 2024 | 636.0 | 724.05 | 626.0 | 707.4 | 99.34 Thousand |
| 22 Jul, 2024 | 621.0 | 654.95 | 611.0 | 635.7 | 24.09 Thousand |
| 19 Jul, 2024 | 625.0 | 645.0 | 613.7 | 617.1 | 29.78 Thousand |
| 18 Jul, 2024 | 691.0 | 691.0 | 626.35 | 641.35 | 34.97 Thousand |
| 16 Jul, 2024 | 689.95 | 697.0 | 675.1 | 678.15 | 17.45 Thousand |
| 15 Jul, 2024 | 683.95 | 691.9 | 658.3 | 683.2 | 16.56 Thousand |
| 12 Jul, 2024 | 704.3 | 708.9 | 670.7 | 675.1 | 55.06 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS