Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 646.0 | 697.0 | 646.0 | 683.65 | 15.02 Thousand |
| 08 Aug, 2024 | 655.0 | 655.7 | 635.9 | 639.0 | 15 Thousand |
| 07 Aug, 2024 | 665.7 | 665.7 | 648.0 | 650.3 | 11.53 Thousand |
| 06 Aug, 2024 | 664.2 | 689.95 | 648.05 | 651.65 | 34.12 Thousand |
| 05 Aug, 2024 | 720.2 | 720.2 | 661.9 | 663.85 | 28.11 Thousand |
| 02 Aug, 2024 | 686.6 | 724.5 | 683.7 | 720.2 | 26 Thousand |
| 01 Aug, 2024 | 716.0 | 728.5 | 696.7 | 699.95 | 15.21 Thousand |
| 31 Jul, 2024 | 734.65 | 743.6 | 709.9 | 714.4 | 30.71 Thousand |
| 30 Jul, 2024 | 690.05 | 731.8 | 690.05 | 726.8 | 35.11 Thousand |
| 29 Jul, 2024 | 728.0 | 732.15 | 695.0 | 700.35 | 44.56 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS