Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 809.65 | 840.0 | 785.0 | 800.15 | 70.97 Thousand |
| 01 Sep, 2024 | 809.65 | 840.0 | 785.0 | 800.15 | 58.06 Thousand |
| 30 Aug, 2024 | 829.75 | 829.75 | 795.0 | 809.65 | 37.84 Thousand |
| 29 Aug, 2024 | 754.9 | 834.0 | 746.3 | 813.5 | 305.29 Thousand |
| 28 Aug, 2024 | 739.7 | 774.0 | 728.65 | 747.15 | 305.29 Thousand |
| 27 Aug, 2024 | 730.0 | 753.6 | 720.95 | 726.55 | 41.66 Thousand |
| 26 Aug, 2024 | 730.0 | 739.6 | 705.5 | 727.05 | 11.63 Thousand |
| 25 Aug, 2024 | 730.0 | 739.6 | 705.5 | 727.05 | 11.63 Thousand |
| 23 Aug, 2024 | 758.3 | 758.3 | 712.0 | 717.85 | 11.79 Thousand |
| 22 Aug, 2024 | 766.6 | 776.85 | 732.45 | 743.4 | 38.15 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS