Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 740.0 | 751.0 | 729.1 | 742.7 | 38.15 Thousand |
| 20 Aug, 2024 | 700.0 | 756.9 | 698.0 | 735.6 | 56.63 Thousand |
| 19 Aug, 2024 | 715.8 | 715.8 | 696.0 | 699.75 | 56.63 Thousand |
| 18 Aug, 2024 | 715.8 | 715.8 | 696.0 | 699.75 | 17.99 Thousand |
| 16 Aug, 2024 | 678.3 | 721.55 | 653.05 | 709.45 | 75.59 Thousand |
| 15 Aug, 2024 | 678.3 | 721.55 | 653.05 | 709.45 | 75.59 Thousand |
| 14 Aug, 2024 | 683.0 | 685.1 | 660.0 | 664.4 | 8041.00 |
| 13 Aug, 2024 | 696.0 | 703.0 | 676.75 | 680.0 | 21.68 Thousand |
| 12 Aug, 2024 | 688.9 | 708.0 | 669.6 | 701.35 | 21.68 Thousand |
| 11 Aug, 2024 | 688.9 | 708.0 | 669.6 | 701.35 | 15.57 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS