Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 604.85 | 661.9 | 602.6 | 610.35 | 53.89 Thousand |
| 28 Mar, 2024 | 536.25 | 598.85 | 536.25 | 590.75 | 40.81 Thousand |
| 27 Mar, 2024 | 549.65 | 560.05 | 527.45 | 533.35 | 98.75 Thousand |
| 26 Mar, 2024 | 561.8 | 572.65 | 539.85 | 542.95 | 144.49 Thousand |
| 22 Mar, 2024 | 555.95 | 571.5 | 552.35 | 562.45 | 23.98 Thousand |
| 21 Mar, 2024 | 560.0 | 575.0 | 550.55 | 554.35 | 10.98 Thousand |
| 20 Mar, 2024 | 568.0 | 568.05 | 550.3 | 554.2 | 11.82 Thousand |
| 19 Mar, 2024 | 592.75 | 594.0 | 560.95 | 566.4 | 13.19 Thousand |
| 18 Mar, 2024 | 585.15 | 596.5 | 574.5 | 581.75 | 8358.00 |
| 15 Mar, 2024 | 599.85 | 599.85 | 578.0 | 588.8 | 48.33 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS