GCM Commodity & Derivatives Limited (GCMCOMM.BO)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.56 | 6.56 | 6.55 | 6.56 | 36 Thousand |
| 29 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000.00 |
| 25 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 6000.00 |
| 23 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6000.00 |
| 20 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 6000.00 |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.16 | 5.16 | 24 Thousand |
| 17 Jan, 2024 | 5.34 | 5.34 | 4.84 | 5.34 | 78 Thousand |
| 12 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 6000.00 |
| 11 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 6000.00 |
| 05 Jan, 2024 | 3.9 | 4.62 | 3.9 | 4.62 | 54 Thousand |
ABRA
IQST
PCT
070960
MAREL
BIRLACABLE