GCM Commodity & Derivatives Limited (GCMCOMM.BO)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6000.00 |
| 06 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 6000.00 |
| 05 Mar, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 6000.00 |
| 01 Mar, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 6000.00 |
| 29 Feb, 2024 | 8.83 | 8.83 | 8.39 | 8.39 | 60 Thousand |
| 26 Feb, 2024 | 9.19 | 9.19 | 8.83 | 8.83 | 18 Thousand |
| 23 Feb, 2024 | 9.37 | 9.39 | 8.61 | 9.29 | 84 Thousand |
| 21 Feb, 2024 | 9.88 | 9.88 | 9.06 | 9.06 | 12 Thousand |
| 20 Feb, 2024 | 9.14 | 9.54 | 9.14 | 9.53 | 36 Thousand |
| 19 Feb, 2024 | 8.74 | 9.62 | 8.74 | 9.62 | 42 Thousand |
ABRA
IQST
PCT
070960
MAREL
BIRLACABLE