GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5.32 5.32 5.32 5.32 6000.00
12 Apr, 2024 5.59 5.59 5.59 5.59 6000.00
05 Apr, 2024 5.88 5.88 5.88 5.88 12 Thousand
02 Apr, 2024 6.18 6.18 6.18 6.18 6000.00
01 Apr, 2024 6.18 6.18 6.18 6.18 6000.00
28 Mar, 2024 6.18 6.18 6.18 6.18 6000.00
27 Mar, 2024 5.89 5.89 5.89 5.89 6000.00
15 Mar, 2024 5.89 5.89 5.89 5.89 6000.00
14 Mar, 2024 6.2 6.2 6.2 6.2 12 Thousand
13 Mar, 2024 6.52 6.52 6.52 6.52 6000.00