GCM Commodity & Derivatives Limited (GCMCOMM.BO)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.36 | 6.55 | 5.93 | 6.02 | 60 Thousand |
| 29 May, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 18 Thousand |
| 28 May, 2024 | 5.4 | 5.95 | 5.4 | 5.95 | 12 Thousand |
| 27 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 12 Thousand |
| 18 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 6000.00 |
| 08 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6000.00 |
| 02 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 6000.00 |
| 24 Apr, 2024 | 5.57 | 5.57 | 5.31 | 5.31 | 12 Thousand |
| 22 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 12 Thousand |
| 18 Apr, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 18 Thousand |
ABRA
IQST
PCT
070960
MAREL
BIRLACABLE