GCM Commodity & Derivatives Limited (GCMCOMM.BO)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 6000.00 |
| 13 Feb, 2024 | 9.09 | 9.1 | 8.3 | 8.8 | 48 Thousand |
| 12 Feb, 2024 | 9.13 | 9.13 | 8.3 | 9.11 | 18 Thousand |
| 09 Feb, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 12 Thousand |
| 08 Feb, 2024 | 8.3 | 8.32 | 7.85 | 8.32 | 24 Thousand |
| 07 Feb, 2024 | 7.71 | 7.95 | 7.22 | 7.94 | 66 Thousand |
| 06 Feb, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 6000.00 |
| 05 Feb, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 12 Thousand |
| 02 Feb, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 18 Thousand |
| 01 Feb, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 18 Thousand |
ABRA
IQST
PCT
070960
MAREL
BIRLACABLE