GCM Commodity & Derivatives Limited (GCMCOMM.BO)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 12 Thousand |
| 03 Jan, 2024 | 4.11 | 4.11 | 3.65 | 3.71 | 36 Thousand |
| 02 Jan, 2024 | 3.89 | 4.01 | 3.45 | 3.74 | 42 Thousand |
| 01 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6000.00 |
| 29 Dec, 2023 | 3.53 | 3.54 | 3.53 | 3.54 | 12 Thousand |
| 28 Dec, 2023 | 3.8 | 3.8 | 3.25 | 3.55 | 42 Thousand |
| 27 Dec, 2023 | 3.44 | 3.75 | 3.44 | 3.52 | 48 Thousand |
| 26 Dec, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 20 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 6000.00 |
| 07 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 18 Thousand |
ABRA
IQST
PCT
070960
MAREL
BIRLACABLE