GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.69 5.69 5.69 5.69 6000.00
09 Oct, 2023 5.69 5.69 5.69 5.69 12 Thousand
03 Oct, 2023 5.43 5.43 5.43 5.43 6000.00
29 Sep, 2023 5.18 5.18 5.18 5.18 6000.00
28 Sep, 2023 4.94 4.94 4.94 4.94 6000.00
27 Sep, 2023 4.72 4.72 4.72 4.72 6000.00
25 Sep, 2023 4.5 4.5 4.5 4.5 6000.00
22 Sep, 2023 4.4 4.4 4.4 4.4 6000.00
20 Sep, 2023 4.62 4.62 4.62 4.62 6000.00