GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.24 4.24 4.24 4.24 12 Thousand
30 Nov, 2023 4.05 4.05 4.05 4.05 12 Thousand
28 Nov, 2023 4.05 4.05 4.05 4.05 24 Thousand
23 Nov, 2023 3.86 3.9 3.86 3.9 120 Thousand
22 Nov, 2023 4.05 4.05 4.04 4.04 42 Thousand
13 Nov, 2023 4.25 4.25 4.25 4.25 6000.00
10 Nov, 2023 4.44 4.44 4.44 4.44 6000.00
08 Nov, 2023 4.62 4.62 4.61 4.61 12 Thousand
02 Nov, 2023 4.85 4.85 4.85 4.85 6000.00
01 Nov, 2023 4.62 4.62 4.62 4.62 6000.00