GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.86 4.86 4.86 4.86 6000.00
20 Oct, 2023 5.1 5.1 5.1 5.1 6000.00
18 Oct, 2023 5.3 5.3 5.3 5.3 12 Thousand
16 Oct, 2023 5.41 5.41 5.41 5.41 18 Thousand
12 Oct, 2023 5.69 5.69 5.69 5.69 6000.00
09 Oct, 2023 5.69 5.69 5.69 5.69 12 Thousand
03 Oct, 2023 5.43 5.43 5.43 5.43 6000.00
29 Sep, 2023 5.18 5.18 5.18 5.18 6000.00
28 Sep, 2023 4.94 4.94 4.94 4.94 6000.00
27 Sep, 2023 4.72 4.72 4.72 4.72 6000.00