GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.0 | 7.0 | 6.65 | 6.65 | 14 Thousand |
| 27 Feb, 2024 | 7.55 | 7.55 | 7.0 | 7.0 | 9000.00 |
| 26 Feb, 2024 | 7.89 | 7.89 | 7.36 | 7.36 | 10 Thousand |
| 23 Feb, 2024 | 7.73 | 7.74 | 7.73 | 7.74 | 19 Thousand |
| 22 Feb, 2024 | 7.04 | 7.44 | 7.0 | 7.42 | 126 Thousand |
| 21 Feb, 2024 | 7.04 | 7.09 | 6.45 | 6.8 | 35 Thousand |
| 20 Feb, 2024 | 6.0 | 6.5 | 6.0 | 6.45 | 79 Thousand |
| 19 Feb, 2024 | 5.85 | 5.91 | 5.85 | 5.91 | 4000.00 |
| 16 Feb, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 3000.00 |
| 15 Feb, 2024 | 5.72 | 5.94 | 5.6 | 5.94 | 6000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL