GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.85 | 6.87 | 6.6 | 6.6 | 18 Thousand |
| 30 Jan, 2024 | 6.49 | 6.55 | 6.4 | 6.55 | 14 Thousand |
| 29 Jan, 2024 | 5.76 | 6.24 | 5.76 | 6.24 | 7000.00 |
| 25 Jan, 2024 | 5.56 | 5.99 | 5.52 | 5.99 | 8000.00 |
| 24 Jan, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 4000.00 |
| 23 Jan, 2024 | 6.0 | 6.0 | 5.51 | 5.6 | 17 Thousand |
| 20 Jan, 2024 | 5.79 | 5.8 | 5.36 | 5.8 | 5000.00 |
| 19 Jan, 2024 | 5.87 | 5.87 | 5.43 | 5.6 | 7000.00 |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 3000.00 |
| 17 Jan, 2024 | 6.24 | 6.24 | 5.92 | 5.92 | 21 Thousand |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL