GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 5.71 6.09 5.63 5.72 278 Thousand
13 Feb, 2024 6.08 6.25 6.08 6.25 2000.00
12 Feb, 2024 6.65 6.65 5.99 6.08 42 Thousand
09 Feb, 2024 6.16 6.65 6.16 6.65 6000.00
08 Feb, 2024 6.21 6.89 6.2 6.69 7000.00
07 Feb, 2024 6.22 6.66 6.07 6.49 13 Thousand
06 Feb, 2024 6.75 6.79 6.64 6.64 14 Thousand
05 Feb, 2024 7.07 7.07 6.67 6.98 7000.00
02 Feb, 2024 6.8 6.8 6.53 6.79 16 Thousand
01 Feb, 2024 6.6 6.89 6.6 6.87 7000.00