GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1000.00 |
| 31 Jan, 2025 | 6.3 | 6.3 | 5.98 | 6.22 | 6000.00 |
| 30 Jan, 2025 | 5.97 | 6.29 | 5.97 | 6.29 | 4000.00 |
| 29 Jan, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1000.00 |
| 28 Jan, 2025 | 5.87 | 6.1 | 5.7 | 6.1 | 19 Thousand |
| 27 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 32 Thousand |
| 24 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1000.00 |
| 23 Jan, 2025 | 6.15 | 6.4 | 6.15 | 6.4 | 15 Thousand |
| 22 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 21 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL