GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.04 | 7.04 | 6.7 | 6.99 | 7000.00 |
| 02 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 4000.00 |
| 01 Jan, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 4000.00 |
| 31 Dec, 2024 | 6.73 | 7.18 | 6.73 | 7.18 | 5000.00 |
| 30 Dec, 2024 | 7.06 | 7.06 | 6.99 | 7.0 | 4000.00 |
| 27 Dec, 2024 | 6.75 | 7.06 | 6.42 | 7.06 | 8000.00 |
| 26 Dec, 2024 | 6.36 | 6.98 | 6.32 | 6.75 | 58 Thousand |
| 24 Dec, 2024 | 6.99 | 7.0 | 6.65 | 6.65 | 5000.00 |
| 23 Dec, 2024 | 6.11 | 6.69 | 6.11 | 6.69 | 8000.00 |
| 20 Dec, 2024 | 6.55 | 6.55 | 6.38 | 6.38 | 2000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL