GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.15 10.24 9.9 10.2 20 Thousand
10 Oct, 2023 9.59 10.06 9.59 9.76 31 Thousand
09 Oct, 2023 9.27 9.59 8.81 9.59 16 Thousand
06 Oct, 2023 8.9 9.36 8.72 9.27 20 Thousand
05 Oct, 2023 8.54 8.96 8.12 8.95 23 Thousand
04 Oct, 2023 8.42 8.84 8.42 8.54 8000.00
03 Oct, 2023 8.38 8.42 8.38 8.42 31 Thousand
29 Sep, 2023 8.35 8.4 7.85 8.02 20 Thousand
28 Sep, 2023 8.09 8.27 8.0 8.05 46 Thousand
27 Sep, 2023 7.41 8.09 7.41 7.52 11 Thousand