GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 09 Nov, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 4000.00 |
| 08 Nov, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 8000.00 |
| 07 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 06 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 03 Nov, 2023 | 7.56 | 7.56 | 7.51 | 7.53 | 11 Thousand |
| 02 Nov, 2023 | 7.65 | 7.9 | 7.65 | 7.9 | 5000.00 |
| 01 Nov, 2023 | 7.41 | 7.75 | 7.4 | 7.62 | 8000.00 |
| 31 Oct, 2023 | 7.11 | 7.4 | 7.09 | 7.4 | 10 Thousand |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.46 | 7.46 | 3000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL