GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.31 6.31 6.3 6.3 46 Thousand
24 Nov, 2023 6.25 6.68 6.16 6.63 133 Thousand
23 Nov, 2023 6.15 6.74 6.15 6.38 266 Thousand
22 Nov, 2023 6.32 6.42 6.32 6.42 158 Thousand
21 Nov, 2023 6.65 6.65 6.65 6.65 2000.00
20 Nov, 2023 7.0 7.0 6.47 6.47 5000.00
17 Nov, 2023 6.81 6.81 6.81 6.81 -
16 Nov, 2023 6.81 6.81 6.81 6.81 1000.00
15 Nov, 2023 6.81 6.81 6.81 6.81 4000.00
13 Nov, 2023 6.49 6.49 6.49 6.49 5000.00