GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 5.71 5.8 5.55 5.8 19 Thousand
14 Mar, 2024 5.76 6.0 5.7 5.78 21 Thousand
13 Mar, 2024 6.07 6.07 6.0 6.0 13 Thousand
12 Mar, 2024 5.72 5.83 5.72 5.83 5000.00
11 Mar, 2024 5.85 5.85 5.72 5.72 5000.00
06 Mar, 2024 6.03 6.05 5.86 5.88 34 Thousand
05 Mar, 2024 6.23 6.25 6.01 6.25 27 Thousand
04 Mar, 2024 6.36 6.36 6.22 6.22 12 Thousand
01 Mar, 2024 6.11 6.48 6.01 6.48 26 Thousand
29 Feb, 2024 6.32 6.49 6.32 6.32 7000.00