GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.36 | 6.43 | 6.22 | 6.43 | 15 Thousand |
| 24 Apr, 2024 | 7.16 | 7.24 | 6.22 | 6.8 | 44 Thousand |
| 23 Apr, 2024 | 6.54 | 6.59 | 6.54 | 6.59 | 2000.00 |
| 22 Apr, 2024 | 6.2 | 6.54 | 5.65 | 6.54 | 4000.00 |
| 19 Apr, 2024 | 5.9 | 6.0 | 5.9 | 5.96 | 5000.00 |
| 18 Apr, 2024 | 5.75 | 5.75 | 5.46 | 5.46 | 9000.00 |
| 16 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2000.00 |
| 15 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3000.00 |
| 12 Apr, 2024 | 5.3 | 5.65 | 5.3 | 5.65 | 3000.00 |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL