GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 5.62 5.62 5.62 5.62 1000.00
18 May, 2024 6.12 6.12 6.12 6.12 1000.00
17 May, 2024 6.0 6.0 6.0 6.0 2000.00
16 May, 2024 6.02 6.02 5.99 6.0 3000.00
15 May, 2024 6.5 6.5 6.5 6.5 2000.00
08 May, 2024 6.5 6.5 6.5 6.5 1000.00
06 May, 2024 6.5 6.5 6.5 6.5 2000.00
02 May, 2024 6.51 6.51 6.5 6.5 4000.00
30 Apr, 2024 6.49 7.11 6.42 6.42 13 Thousand
29 Apr, 2024 6.6 6.7 6.6 6.7 2000.00