GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6.57 6.57 6.57 6.57 10 Thousand
24 Jun, 2024 6.55 6.55 6.26 6.26 3000.00
21 Jun, 2024 6.65 6.65 6.06 6.24 8000.00
20 Jun, 2024 7.37 7.48 6.65 6.66 48 Thousand
19 Jun, 2024 8.89 8.89 7.38 7.38 85 Thousand
18 Jun, 2024 8.75 8.75 7.37 8.2 49 Thousand
14 Jun, 2024 6.04 7.64 6.04 7.37 127 Thousand
13 Jun, 2024 6.01 6.45 5.48 6.45 74 Thousand
12 Jun, 2024 5.53 6.64 5.26 5.38 32 Thousand
11 Jun, 2024 5.34 5.76 5.34 5.76 6000.00