GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.73 6.8 6.73 6.8 3000.00
10 Jul, 2024 6.56 6.95 6.56 6.94 7000.00
09 Jul, 2024 6.85 7.17 6.56 6.9 9000.00
05 Jul, 2024 6.9 6.9 6.85 6.85 12 Thousand
03 Jul, 2024 6.92 7.2 6.92 7.2 13 Thousand
02 Jul, 2024 6.8 6.92 6.8 6.92 4000.00
01 Jul, 2024 7.1 7.35 6.9 6.92 14 Thousand
28 Jun, 2024 7.23 7.36 6.88 7.1 21 Thousand
27 Jun, 2024 7.22 7.23 7.22 7.23 16 Thousand
26 Jun, 2024 6.88 6.89 6.62 6.89 6000.00