GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.8 | 6.9 | 6.8 | 6.86 | 6000.00 |
| 09 Aug, 2024 | 6.58 | 7.21 | 6.58 | 7.01 | 14 Thousand |
| 08 Aug, 2024 | 6.41 | 6.93 | 6.23 | 6.58 | 13 Thousand |
| 07 Aug, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1000.00 |
| 06 Aug, 2024 | 6.63 | 6.63 | 6.3 | 6.41 | 44 Thousand |
| 05 Aug, 2024 | 7.07 | 7.07 | 6.44 | 6.63 | 80 Thousand |
| 02 Aug, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 2000.00 |
| 01 Aug, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 22 Thousand |
| 31 Jul, 2024 | 5.99 | 6.14 | 5.99 | 6.14 | 10 Thousand |
| 30 Jul, 2024 | 6.08 | 6.08 | 5.8 | 5.85 | 11 Thousand |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL