GCM Capital Advisors Limited (GCMCAPI.BO)

INR 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6.1 6.3 6.08 6.08 41 Thousand
26 Jul, 2024 6.4 6.4 6.4 6.4 1000.00
25 Jul, 2024 6.2 6.5 6.07 6.4 12 Thousand
24 Jul, 2024 6.38 6.38 6.38 6.38 1000.00
23 Jul, 2024 6.37 6.37 6.37 6.37 2000.00
19 Jul, 2024 6.65 6.65 6.65 6.65 1000.00
18 Jul, 2024 6.7 6.89 6.36 6.89 6000.00
16 Jul, 2024 6.6 6.6 6.56 6.57 12 Thousand
15 Jul, 2024 6.75 7.05 6.42 6.57 17 Thousand
12 Jul, 2024 6.61 6.8 6.61 6.75 4000.00