GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.27 | 6.27 | 5.33 | 5.72 | 23 Thousand |
| 07 Jun, 2024 | 5.4 | 6.55 | 5.4 | 6.04 | 37 Thousand |
| 06 Jun, 2024 | 6.0 | 6.34 | 5.85 | 6.32 | 14 Thousand |
| 03 Jun, 2024 | 6.46 | 6.46 | 5.82 | 5.82 | 6000.00 |
| 30 May, 2024 | 5.77 | 5.88 | 5.77 | 5.88 | 3000.00 |
| 29 May, 2024 | 6.49 | 6.49 | 5.77 | 6.09 | 4000.00 |
| 27 May, 2024 | 6.64 | 6.64 | 5.53 | 6.07 | 8000.00 |
| 24 May, 2024 | 5.61 | 6.16 | 5.61 | 6.07 | 5000.00 |
| 23 May, 2024 | 5.2 | 5.61 | 5.2 | 5.61 | 3000.00 |
| 22 May, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL