GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1000.00 |
| 05 Apr, 2024 | 5.55 | 5.66 | 5.55 | 5.66 | 7000.00 |
| 04 Apr, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 29 Thousand |
| 03 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 28 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 27 Mar, 2024 | 5.03 | 5.39 | 4.96 | 5.3 | 18 Thousand |
| 22 Mar, 2024 | 5.17 | 5.22 | 5.0 | 5.22 | 12 Thousand |
| 21 Mar, 2024 | 5.0 | 5.22 | 4.99 | 4.99 | 55 Thousand |
| 20 Mar, 2024 | 5.29 | 5.35 | 5.24 | 5.24 | 8000.00 |
| 19 Mar, 2024 | 5.56 | 5.56 | 5.51 | 5.51 | 9000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL