GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.0 | 5.29 | 5.0 | 5.29 | 7000.00 |
| 01 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 29 Dec, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 14 Thousand |
| 28 Dec, 2023 | 5.4 | 5.41 | 5.4 | 5.41 | 3000.00 |
| 27 Dec, 2023 | 5.17 | 5.3 | 5.12 | 5.3 | 7000.00 |
| 26 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 22 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1000.00 |
| 21 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1000.00 |
| 20 Dec, 2023 | 5.38 | 5.38 | 5.35 | 5.35 | 5000.00 |
| 19 Dec, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL