GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 28.94

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.55 15.55 14.21 15.3 2870.00
28 Feb, 2024 15.02 15.29 14.56 15.06 934.00
27 Feb, 2024 15.4 15.45 14.66 15.2 6295.00
26 Feb, 2024 15.6 15.6 15.07 15.39 4060.00
23 Feb, 2024 15.75 16.14 15.35 15.36 3115.00
22 Feb, 2024 16.1 16.34 15.08 15.62 11.95 Thousand
21 Feb, 2024 15.7 16.32 15.11 16.15 3200.00
20 Feb, 2024 15.8 16.59 15.51 16.38 7734.00
19 Feb, 2024 17.0 17.0 15.9 16.16 7209.00
16 Feb, 2024 17.48 17.48 15.9 16.3 3850.00