GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 26.13
(-4.98%)
INR 26.13
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 13.65 | 15.01 | 13.13 | 15.01 | 29.76 Thousand |
| 13 Dec, 2023 | 13.1 | 13.7 | 12.9 | 13.65 | 23.99 Thousand |
| 12 Dec, 2023 | 12.95 | 13.2 | 12.5 | 12.9 | 9066.00 |
| 11 Dec, 2023 | 12.6 | 13.25 | 12.6 | 13.01 | 1907.00 |
| 08 Dec, 2023 | 13.96 | 13.96 | 12.5 | 12.93 | 10.62 Thousand |
| 07 Dec, 2023 | 12.53 | 13.29 | 12.53 | 13.1 | 5592.00 |
| 06 Dec, 2023 | 13.23 | 13.23 | 12.9 | 12.92 | 3992.00 |
| 05 Dec, 2023 | 13.87 | 13.87 | 13.03 | 13.23 | 3407.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA