GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 33.74

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 33.74 34.63 33.74 33.74 1901.00
23 Apr, 2025 35.51 35.51 35.51 35.51 1.00
22 Apr, 2025 39.72 39.72 37.37 37.37 201.00
17 Apr, 2025 40.37 40.37 39.33 39.33 5330.00
16 Apr, 2025 41.4 41.4 41.4 41.4 240.00
15 Apr, 2025 43.57 43.57 43.57 43.57 4500.00
25 Mar, 2025 45.86 45.86 45.86 45.86 125.00
24 Mar, 2025 45.86 45.86 45.86 45.86 125.00
17 Mar, 2025 48.27 48.27 48.27 48.27 309.00
10 Mar, 2025 50.81 50.81 50.81 50.81 1005.00