GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 41.53 41.53 41.53 41.53 1020.00
18 Jun, 2025 40.7 40.7 40.7 40.7 19.00
17 Jun, 2025 41.56 41.56 41.56 41.56 21.00
16 Jun, 2025 40.75 40.75 40.75 40.75 35.00
13 Jun, 2025 39.96 40.75 39.96 40.75 2881.00
12 Jun, 2025 39.91 39.96 39.91 39.96 15.11 Thousand
11 Jun, 2025 40.74 40.74 40.72 40.72 10.15 Thousand
10 Jun, 2025 41.55 41.55 41.55 41.55 116.00
09 Jun, 2025 42.39 42.39 42.39 42.39 501.00
06 Jun, 2025 44.13 44.13 43.25 43.25 8990.00