GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.11 44.13 44.11 44.13 2601.00
04 Jun, 2025 44.11 44.11 44.11 44.11 22.66 Thousand
03 Jun, 2025 43.25 43.25 43.25 43.25 24.06 Thousand
02 Jun, 2025 42.41 42.41 42.41 42.41 14.07 Thousand
30 May, 2025 41.58 41.58 41.58 41.58 373.00
29 May, 2025 40.77 40.77 40.77 40.77 2068.00
28 May, 2025 39.2 39.98 39.2 39.98 1233.00
27 May, 2025 38.25 39.2 38.25 39.2 538.00
26 May, 2025 38.44 38.44 38.05 38.44 4186.00
23 May, 2025 36.23 37.69 36.23 37.69 9732.00