GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 33.74

(-4.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 52.8 53.76 48.7 53.48 7850.00
11 Feb, 2025 52.8 53.76 48.7 53.48 7850.00
10 Feb, 2025 51.0 51.2 46.35 51.2 42.04 Thousand
07 Feb, 2025 49.8 49.8 45.14 48.77 10.49 Thousand
06 Feb, 2025 43.2 47.7 43.2 47.51 3212.00
05 Feb, 2025 44.32 48.98 44.32 45.43 12.55 Thousand
04 Feb, 2025 46.91 46.91 46.65 46.65 1615.00
03 Feb, 2025 50.45 50.45 48.88 49.1 2981.00
01 Feb, 2025 51.45 51.45 51.45 51.45 8022.00
31 Jan, 2025 52.16 52.16 47.4 49.0 29.66 Thousand