GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 33.74
(-4.98%)
INR 33.74
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 49.5 | 49.68 | 45.05 | 49.68 | 33.09 Thousand |
| 29 Jan, 2025 | 46.0 | 47.32 | 46.0 | 47.32 | 6048.00 |
| 28 Jan, 2025 | 45.0 | 45.18 | 43.0 | 45.07 | 6978.00 |
| 27 Jan, 2025 | 44.0 | 44.0 | 42.7 | 43.03 | 1938.00 |
| 24 Jan, 2025 | 44.0 | 45.0 | 44.0 | 44.93 | 13.55 Thousand |
| 23 Jan, 2025 | 42.95 | 44.99 | 42.55 | 44.69 | 28.12 Thousand |
| 22 Jan, 2025 | 49.14 | 49.14 | 44.46 | 44.78 | 12.46 Thousand |
| 21 Jan, 2025 | 46.8 | 46.8 | 44.5 | 46.8 | 7024.00 |
| 20 Jan, 2025 | 46.13 | 46.8 | 42.75 | 46.75 | 11.08 Thousand |
| 17 Jan, 2025 | 43.0 | 45.15 | 41.0 | 45.0 | 7913.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA