GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.96 36.96 36.96 36.96 516.00
21 May, 2025 36.95 36.96 33.5 36.96 11.93 Thousand
20 May, 2025 35.1 36.49 35.1 35.2 41.73 Thousand
19 May, 2025 35.89 35.89 34.0 34.76 35.64 Thousand
16 May, 2025 34.19 34.19 32.71 34.19 33.61 Thousand
15 May, 2025 32.57 32.57 31.02 32.57 56.95 Thousand
14 May, 2025 31.02 31.02 31.02 31.02 7106.00
13 May, 2025 29.55 29.55 29.55 29.55 5166.00
12 May, 2025 28.15 28.15 28.15 28.15 8663.00
09 May, 2025 24.27 26.81 24.27 26.81 655.00