GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 32.06
(-4.98%)
INR 32.06
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 43.0 | 45.15 | 41.0 | 45.0 | 7913.00 |
| 16 Jan, 2025 | 43.05 | 43.05 | 43.0 | 43.0 | 12.76 Thousand |
| 15 Jan, 2025 | 41.0 | 42.68 | 40.65 | 41.0 | 1327.00 |
| 14 Jan, 2025 | 42.0 | 43.0 | 40.52 | 40.65 | 19.59 Thousand |
| 13 Jan, 2025 | 42.35 | 43.0 | 42.35 | 42.65 | 5869.00 |
| 10 Jan, 2025 | 44.57 | 49.25 | 44.57 | 44.57 | 4991.00 |
| 09 Jan, 2025 | 46.91 | 50.0 | 46.91 | 46.91 | 6668.00 |
| 08 Jan, 2025 | 50.0 | 50.0 | 49.37 | 49.37 | 4118.00 |
| 07 Jan, 2025 | 52.0 | 52.0 | 50.16 | 51.96 | 4153.00 |
| 06 Jan, 2025 | 54.0 | 54.0 | 51.87 | 52.8 | 7267.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA