GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.33 25.54 23.12 25.54 2264.00
07 May, 2025 23.59 24.33 23.59 24.33 63.17 Thousand
06 May, 2025 24.83 24.83 24.83 24.83 3679.00
05 May, 2025 24.85 26.13 24.83 26.13 6398.00
02 May, 2025 26.25 26.26 26.13 26.13 1349.00
30 Apr, 2025 27.5 27.6 27.5 27.5 3797.00
29 Apr, 2025 28.94 28.94 28.94 28.94 350.00
28 Apr, 2025 30.46 30.46 30.46 30.46 400.00
25 Apr, 2025 32.06 32.06 32.06 32.06 200.00
24 Apr, 2025 33.74 34.63 33.74 33.74 1901.00