GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.41 29.41 29.41 29.41 26.43 Thousand
29 May, 2024 26.74 26.74 24.8 26.74 905.91 Thousand
28 May, 2024 24.31 24.31 24.31 24.31 429.36 Thousand
27 May, 2024 19.74 20.26 17.73 20.26 322.23 Thousand
24 May, 2024 16.95 17.5 16.56 16.89 6495.00
23 May, 2024 17.69 17.69 16.41 17.04 6264.00
22 May, 2024 15.41 17.69 15.41 17.21 23.95 Thousand
21 May, 2024 17.2 17.2 15.17 15.57 3900.00
18 May, 2024 15.74 15.74 15.74 15.74 2.00
17 May, 2024 15.99 15.99 15.06 15.4 2428.00