GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 28.94
(-4.99%)
INR 28.94
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13.65 | 14.5 | 13.18 | 14.0 | 10.43 Thousand |
| 28 Mar, 2024 | 14.0 | 14.24 | 12.2 | 12.44 | 5977.00 |
| 27 Mar, 2024 | 14.02 | 14.5 | 13.2 | 13.83 | 5341.00 |
| 26 Mar, 2024 | 13.98 | 14.05 | 13.41 | 13.8 | 3885.00 |
| 22 Mar, 2024 | 13.99 | 13.99 | 13.72 | 13.98 | 58.00 |
| 21 Mar, 2024 | 14.48 | 14.48 | 13.71 | 14.0 | 3331.00 |
| 20 Mar, 2024 | 14.6 | 14.6 | 13.7 | 14.48 | 3116.00 |
| 19 Mar, 2024 | 14.04 | 15.0 | 13.7 | 14.67 | 5951.00 |
| 18 Mar, 2024 | 14.89 | 14.89 | 14.02 | 14.51 | 16.14 Thousand |
| 15 Mar, 2024 | 15.25 | 15.25 | 14.01 | 14.6 | 275.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA