GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 28.94
(-4.99%)
INR 28.94
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.85 | 16.85 | 15.21 | 16.05 | 12.48 Thousand |
| 30 Apr, 2024 | 15.64 | 15.86 | 15.0 | 15.2 | 3937.00 |
| 29 Apr, 2024 | 14.9 | 16.38 | 14.9 | 15.33 | 13.38 Thousand |
| 26 Apr, 2024 | 15.89 | 16.4 | 15.17 | 16.06 | 2182.00 |
| 25 Apr, 2024 | 15.02 | 16.0 | 15.02 | 15.89 | 768.00 |
| 24 Apr, 2024 | 17.24 | 17.24 | 15.9 | 16.04 | 1557.00 |
| 23 Apr, 2024 | 17.3 | 17.3 | 16.46 | 16.81 | 8271.00 |
| 22 Apr, 2024 | 16.79 | 18.0 | 16.2 | 17.3 | 15.27 Thousand |
| 19 Apr, 2024 | 14.05 | 17.89 | 14.05 | 16.81 | 10.8 Thousand |
| 18 Apr, 2024 | 14.17 | 15.48 | 14.16 | 15.4 | 8766.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA