GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 28.94
(-4.99%)
INR 28.94
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 14.52 | 16.79 | 14.52 | 15.85 | 1813.00 |
| 15 May, 2024 | 18.34 | 18.34 | 15.41 | 15.54 | 9047.00 |
| 14 May, 2024 | 16.4 | 16.4 | 14.8 | 15.87 | 6897.00 |
| 13 May, 2024 | 17.9 | 17.9 | 15.2 | 15.4 | 6177.00 |
| 10 May, 2024 | 16.3 | 16.3 | 15.0 | 15.49 | 3687.00 |
| 09 May, 2024 | 16.3 | 16.3 | 14.63 | 15.69 | 1173.00 |
| 08 May, 2024 | 15.93 | 15.93 | 15.07 | 15.91 | 1102.00 |
| 07 May, 2024 | 17.89 | 17.89 | 15.04 | 15.62 | 3724.00 |
| 06 May, 2024 | 15.45 | 16.0 | 15.11 | 15.46 | 1145.00 |
| 03 May, 2024 | 16.05 | 16.05 | 15.0 | 15.45 | 3630.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA