GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 28.94

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 14.48 14.7 13.4 14.66 540.00
13 Mar, 2024 14.25 14.84 13.02 14.32 4593.00
12 Mar, 2024 13.66 14.65 13.02 14.19 12.48 Thousand
11 Mar, 2024 14.11 14.87 14.11 14.11 2701.00
07 Mar, 2024 14.83 14.83 13.67 14.11 13.54 Thousand
06 Mar, 2024 15.72 15.72 13.9 14.83 2522.00
05 Mar, 2024 15.5 16.0 14.65 15.45 1266.00
04 Mar, 2024 15.68 16.88 14.4 15.5 7768.00
02 Mar, 2024 15.48 15.49 15.0 15.0 238.00
01 Mar, 2024 15.6 15.6 14.02 14.97 5920.00