GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 58.61

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.48 14.48 13.4 13.84 6098.00
15 Dec, 2023 16.5 16.5 13.51 14.69 101.2 Thousand
14 Dec, 2023 13.65 15.01 13.13 15.01 29.76 Thousand
13 Dec, 2023 13.1 13.7 12.9 13.65 23.99 Thousand
12 Dec, 2023 12.95 13.2 12.5 12.9 9066.00
11 Dec, 2023 12.6 13.25 12.6 13.01 1907.00
08 Dec, 2023 13.96 13.96 12.5 12.93 10.62 Thousand
07 Dec, 2023 12.53 13.29 12.53 13.1 5592.00
06 Dec, 2023 13.23 13.23 12.9 12.92 3992.00
05 Dec, 2023 13.87 13.87 13.03 13.23 3407.00