GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 28.94
(-4.99%)
INR 28.94
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 15.5 | 16.5 | 15.21 | 16.33 | 10.65 Thousand |
| 14 Feb, 2024 | 16.0 | 16.0 | 14.63 | 15.69 | 7886.00 |
| 13 Feb, 2024 | 17.75 | 17.75 | 14.1 | 15.9 | 23.36 Thousand |
| 12 Feb, 2024 | 17.3 | 18.97 | 16.0 | 16.66 | 11.34 Thousand |
| 09 Feb, 2024 | 17.0 | 17.94 | 14.4 | 16.42 | 25.43 Thousand |
| 08 Feb, 2024 | 17.99 | 17.99 | 16.8 | 17.0 | 7501.00 |
| 07 Feb, 2024 | 16.7 | 17.97 | 16.25 | 17.32 | 34.66 Thousand |
| 06 Feb, 2024 | 16.78 | 16.78 | 16.03 | 16.4 | 10.62 Thousand |
| 05 Feb, 2024 | 16.36 | 16.7 | 15.93 | 16.3 | 20.37 Thousand |
| 02 Feb, 2024 | 16.3 | 16.4 | 15.4 | 16.3 | 19.88 Thousand |
QOEG
603068
SAABF
NEXI
TAM
KONYA